Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Email This Print This Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 27, 2018 to May 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/05/2018 to 25/05/2018)
0.320 0.330 0.305 0.305 3,974,2000.305
Previous 2 weeks
(24/04/2018 to 08/05/2018)
0.315 0.340 0.300 0.335 8,415,2000.335
Previous 4 weeks
(27/03/2018 to 23/04/2018)
0.400 0.405 0.300 0.330 14,445,2000.330
Daily Historical Data
25/05/2018 0.310 0.310 0.305 0.305 330,1000.305
24/05/2018 0.305 0.310 0.305 0.310 105,6000.310
23/05/2018 0.320 0.320 0.305 0.315 418,7000.315
22/05/2018 0.325 0.325 0.310 0.320 551,2000.320
21/05/2018 0.310 0.320 0.310 0.320 178,9000.320
18/05/2018 0.315 0.320 0.315 0.320 410,7000.320
17/05/2018 0.310 0.320 0.305 0.320 825,0000.320
16/05/2018 0.305 0.320 0.305 0.320 263,9000.320
15/05/2018 0.315 0.315 0.305 0.310 474,3000.310
14/05/2018 0.320 0.330 0.315 0.325 415,8000.325
08/05/2018 0.310 0.340 0.305 0.335 890,9000.335
07/05/2018 0.305 0.315 0.305 0.315 571,9000.315
04/05/2018 0.320 0.320 0.320 0.320 1000.320
03/05/2018 0.310 0.320 0.305 0.320 661,0000.320
02/05/2018 0.305 0.315 0.300 0.315 431,7000.315
30/04/2018 0.305 0.315 0.305 0.315 25,5000.315
27/04/2018 0.310 0.315 0.305 0.310 596,0000.310
26/04/2018 0.305 0.315 0.305 0.315 153,3000.315
25/04/2018 0.315 0.320 0.305 0.320 518,8000.320
24/04/2018 0.315 0.330 0.315 0.330 591,8000.330
23/04/2018 0.330 0.330 0.320 0.330 341,7000.330
20/04/2018 0.335 0.340 0.335 0.340 279,3000.340
19/04/2018 0.335 0.340 0.330 0.340 541,8000.340
18/04/2018 0.335 0.340 0.325 0.340 317,5000.340
17/04/2018 0.330 0.345 0.330 0.335 549,8000.335
16/04/2018 0.330 0.340 0.325 0.340 416,6000.340
13/04/2018 0.350 0.360 0.335 0.335 668,2000.335
12/04/2018 0.350 0.365 0.345 0.355 1,177,8000.355
11/04/2018 0.345 0.360 0.335 0.350 547,0000.350
10/04/2018 0.325 0.345 0.325 0.340 844,7000.340
09/04/2018 0.320 0.335 0.320 0.325 1,025,6000.325
06/04/2018 0.315 0.325 0.315 0.320 270,4000.320
05/04/2018 0.310 0.325 0.310 0.320 973,4000.320
04/04/2018 0.360 0.360 0.300 0.305 2,072,8000.305
03/04/2018 0.355 0.360 0.350 0.360 744,3000.360
02/04/2018 0.375 0.375 0.360 0.375 702,8000.375
30/03/2018 0.375 0.380 0.360 0.380 147,9000.380
29/03/2018 0.370 0.385 0.370 0.380 530,0000.380
28/03/2018 0.395 0.395 0.375 0.380 1,041,3000.380
27/03/2018 0.400 0.405 0.385 0.390 1,252,3000.390
26/03/2018 0.390 0.400 0.385 0.395 1,567,2000.395
23/03/2018 0.375 0.395 0.370 0.395 1,836,9000.395
22/03/2018 0.370 0.400 0.370 0.395 5,309,7000.395
21/03/2018 0.310 0.350 0.310 0.350 3,618,3000.350
20/03/2018 0.300 0.320 0.300 0.320 462,2000.320
19/03/2018 0.305 0.320 0.300 0.310 907,6000.310
16/03/2018 0.305 0.315 0.300 0.310 667,3000.310
15/03/2018 0.305 0.310 0.300 0.305 258,8000.305
14/03/2018 0.300 0.325 0.300 0.310 974,3000.310
13/03/2018 0.305 0.310 0.305 0.310 218,8000.310
12/03/2018 0.310 0.315 0.305 0.310 492,4000.310
09/03/2018 0.295 0.320 0.295 0.320 1,473,5000.320
08/03/2018 0.305 0.310 0.295 0.300 522,1000.300
07/03/2018 0.310 0.320 0.305 0.315 555,3000.315
06/03/2018 0.315 0.325 0.315 0.325 390,0000.325
05/03/2018 0.325 0.325 0.310 0.315 218,8000.315
02/03/2018 0.320 0.320 0.315 0.320 657,4000.320
01/03/2018 0.315 0.325 0.315 0.325 161,2000.325
28/02/2018 0.335 0.335 0.320 0.335 273,0000.335
27/02/2018 0.335 0.335 0.320 0.335 561,5000.335

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation