Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Email This Print This Historical Price
Filter Dates:
From / / To / /

Historical price from May 24, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/08/2018 to 17/08/2018)
0.245 0.260 0.225 0.235 18,952,8000.235
Previous 2 weeks
(23/07/2018 to 03/08/2018)
0.260 0.265 0.220 0.245 34,818,3000.245
Previous 4 weeks
(25/06/2018 to 20/07/2018)
0.285 0.330 0.250 0.265 15,087,1000.221
Daily Historical Data
17/08/2018 0.240 0.240 0.225 0.235 1,657,0000.235
16/08/2018 0.245 0.245 0.240 0.240 831,6000.240
15/08/2018 0.245 0.245 0.245 0.245 1,032,6000.245
14/08/2018 0.250 0.250 0.245 0.245 1,405,1000.245
13/08/2018 0.245 0.260 0.245 0.250 2,983,9000.250
10/08/2018 0.245 0.260 0.245 0.245 3,950,7000.245
09/08/2018 0.250 0.250 0.245 0.245 2,407,5000.245
08/08/2018 0.245 0.250 0.245 0.250 1,943,5000.250
07/08/2018 0.245 0.245 0.240 0.240 2,585,9000.240
06/08/2018 0.245 0.245 0.235 0.245 155,0000.245
03/08/2018 0.230 0.250 0.225 0.245 1,727,8000.245
02/08/2018 0.230 0.230 0.225 0.230 493,4000.230
01/08/2018 0.230 0.235 0.225 0.235 1,062,5000.235
31/07/2018 0.235 0.235 0.220 0.235 1,801,9000.235
30/07/2018 0.260 0.265 0.260 0.260 3,253,1000.217
27/07/2018 0.265 0.265 0.260 0.265 1,446,9000.221
26/07/2018 0.260 0.265 0.260 0.265 2,512,3000.221
25/07/2018 0.260 0.260 0.255 0.260 1,059,8000.217
24/07/2018 0.265 0.265 0.260 0.260 1,096,7000.217
23/07/2018 0.260 0.265 0.260 0.265 1,411,1000.221
20/07/2018 0.270 0.270 0.260 0.265 1,857,7000.221
19/07/2018 0.260 0.270 0.260 0.270 236,1000.225
18/07/2018 0.270 0.270 0.255 0.260 1,175,2000.217
17/07/2018 0.275 0.275 0.260 0.270 600,0000.225
16/07/2018 0.260 0.280 0.260 0.270 3,080,8000.225
13/07/2018 0.260 0.260 0.250 0.260 522,7000.217
12/07/2018 0.255 0.260 0.255 0.260 811,0000.217
11/07/2018 0.260 0.265 0.255 0.260 144,5000.217
10/07/2018 0.300 0.300 0.260 0.270 1,957,9000.225
09/07/2018 0.315 0.315 0.310 0.310 207,7000.258
06/07/2018 0.305 0.315 0.305 0.315 524,5000.263
05/07/2018 0.320 0.320 0.305 0.320 649,0000.267
04/07/2018 0.310 0.320 0.305 0.320 460,3000.267
03/07/2018 0.325 0.330 0.305 0.320 272,5000.267
02/07/2018 0.305 0.320 0.305 0.320 909,6000.267
29/06/2018 0.290 0.305 0.290 0.305 283,5000.254
28/06/2018 0.290 0.290 0.285 0.290 256,2000.242
27/06/2018 0.290 0.295 0.285 0.290 315,8000.242
26/06/2018 0.290 0.290 0.285 0.290 582,7000.242
25/06/2018 0.285 0.290 0.285 0.290 239,4000.242
22/06/2018 0.285 0.295 0.285 0.295 470,2000.246
21/06/2018 0.290 0.295 0.290 0.295 38,2000.246
20/06/2018 0.285 0.295 0.285 0.295 368,0000.246
19/06/2018 0.295 0.295 0.285 0.295 240,6000.246
18/06/2018 0.300 0.300 0.295 0.300 286,9000.250
14/06/2018 0.300 0.305 0.300 0.305 404,9000.254
13/06/2018 0.305 0.305 0.300 0.300 453,7000.250
12/06/2018 0.300 0.305 0.300 0.305 250,8000.254
11/06/2018 0.305 0.305 0.300 0.305 456,3000.254
08/06/2018 - - - - 0-
07/06/2018 0.310 0.310 0.300 0.310 630,1000.258
06/06/2018 0.310 0.310 0.310 0.310 2000.258
05/06/2018 0.300 0.305 0.300 0.305 201,8000.254
04/06/2018 0.300 0.305 0.290 0.305 549,5000.254
01/06/2018 0.305 0.305 0.305 0.305 60,5000.254
31/05/2018 0.305 0.305 0.300 0.305 212,9000.254
30/05/2018 0.300 0.300 0.290 0.300 751,3000.250
28/05/2018 0.305 0.310 0.300 0.310 256,7000.258
25/05/2018 0.310 0.310 0.305 0.305 330,1000.254
24/05/2018 0.305 0.310 0.305 0.310 105,6000.258

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation