Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Email This Print This Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 23, 2017 to Sep 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/09/2017 to 21/09/2017)
0.345 0.415 0.335 0.395 24,203,3000.395
Previous 2 weeks
(22/08/2017 to 07/09/2017)
0.405 0.415 0.315 0.345 49,406,5000.345
Previous 4 weeks
(25/07/2017 to 21/08/2017)
0.485 0.555 0.350 0.405 118,798,9000.405
Daily Historical Data
21/09/2017 0.390 0.400 0.385 0.395 2,304,1000.395
20/09/2017 0.400 0.400 0.390 0.390 819,2000.390
19/09/2017 0.400 0.400 0.395 0.400 635,7000.400
18/09/2017 0.405 0.415 0.400 0.400 2,304,4000.400
15/09/2017 0.390 0.415 0.390 0.400 4,582,5000.400
14/09/2017 0.385 0.405 0.385 0.390 1,356,9000.390
13/09/2017 0.385 0.395 0.375 0.385 478,8000.385
12/09/2017 0.395 0.415 0.385 0.390 3,794,1000.390
11/09/2017 0.345 0.395 0.340 0.390 6,211,4000.390
08/09/2017 0.345 0.350 0.335 0.345 1,716,2000.345
07/09/2017 0.335 0.350 0.335 0.345 1,593,8000.345
06/09/2017 0.330 0.350 0.330 0.335 1,464,3000.335
05/09/2017 0.355 0.360 0.330 0.330 1,392,6000.330
30/08/2017 0.340 0.360 0.335 0.350 3,254,9000.350
29/08/2017 0.320 0.335 0.315 0.325 1,965,5000.325
28/08/2017 0.360 0.365 0.330 0.340 1,999,0000.340
25/08/2017 0.370 0.375 0.355 0.360 2,195,2000.360
24/08/2017 0.365 0.370 0.360 0.370 1,517,6000.370
23/08/2017 0.360 0.380 0.360 0.365 2,582,8000.365
22/08/2017 0.405 0.415 0.360 0.360 7,237,5000.360
21/08/2017 0.460 0.460 0.350 0.405 7,993,4000.405
18/08/2017 0.470 0.470 0.440 0.460 2,370,6000.460
17/08/2017 0.470 0.480 0.465 0.470 1,448,2000.470
16/08/2017 0.460 0.485 0.460 0.470 5,161,9000.470
15/08/2017 0.460 0.470 0.455 0.460 4,252,6000.460
14/08/2017 0.420 0.465 0.420 0.460 7,632,1000.460
11/08/2017 0.440 0.440 0.415 0.425 1,907,3000.425
10/08/2017 0.460 0.460 0.430 0.440 1,454,3000.440
09/08/2017 0.480 0.495 0.465 0.465 4,332,0000.465
08/08/2017 0.510 0.515 0.410 0.480 15,652,6000.480
07/08/2017 0.525 0.535 0.505 0.510 3,416,9000.510
04/08/2017 0.525 0.540 0.520 0.530 2,024,1000.530
03/08/2017 0.540 0.555 0.520 0.525 8,164,4000.525
02/08/2017 0.495 0.555 0.490 0.540 22,486,4000.540
01/08/2017 0.485 0.505 0.485 0.490 3,901,0000.490
31/07/2017 0.505 0.505 0.490 0.490 2,637,4000.490
28/07/2017 0.510 0.515 0.500 0.505 3,676,6000.505
27/07/2017 0.490 0.520 0.490 0.510 9,753,2000.510
26/07/2017 0.500 0.505 0.480 0.490 3,519,1000.490
25/07/2017 0.485 0.510 0.480 0.500 7,014,8000.500
24/07/2017 0.490 0.495 0.485 0.485 2,199,6000.485
21/07/2017 0.500 0.500 0.485 0.495 3,039,4000.495
20/07/2017 0.515 0.525 0.500 0.510 4,092,9000.510
19/07/2017 0.515 0.535 0.505 0.515 8,929,2000.515
18/07/2017 0.490 0.525 0.490 0.510 6,343,9000.510
17/07/2017 0.495 0.515 0.490 0.495 5,263,4000.495
14/07/2017 0.505 0.515 0.490 0.495 11,698,2000.495
13/07/2017 0.440 0.495 0.435 0.495 21,216,4000.495
12/07/2017 0.440 0.445 0.425 0.435 3,836,0000.435
11/07/2017 0.420 0.440 0.395 0.430 6,067,9000.430
10/07/2017 0.415 0.430 0.410 0.420 1,604,7000.420
07/07/2017 0.425 0.440 0.415 0.420 2,156,1000.420
06/07/2017 0.435 0.445 0.425 0.425 1,111,1000.425
05/07/2017 0.440 0.455 0.430 0.430 9,543,3000.430
04/07/2017 0.385 0.445 0.380 0.440 16,780,7000.440
03/07/2017 0.375 0.395 0.370 0.380 4,524,3000.380
30/06/2017 0.375 0.380 0.370 0.375 2,232,9000.375
29/06/2017 0.375 0.390 0.375 0.380 1,679,8000.380
28/06/2017 0.390 0.390 0.375 0.375 1,254,0000.375
23/06/2017 0.385 0.395 0.375 0.385 3,202,9000.385

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation