Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Email This Print This Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 25, 2018 to Oct 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/10/2018 to 23/10/2018)
0.370 0.380 0.285 0.290 32,855,1000.290
Previous 2 weeks
(26/09/2018 to 09/10/2018)
0.320 0.390 0.285 0.370 97,603,4000.370
Previous 4 weeks
(23/08/2018 to 25/09/2018)
0.230 0.345 0.225 0.320 68,172,0000.320
Daily Historical Data
23/10/2018 0.310 0.315 0.285 0.290 4,246,4000.290
22/10/2018 0.325 0.325 0.315 0.315 1,759,2000.315
19/10/2018 0.330 0.335 0.320 0.330 2,610,6000.330
18/10/2018 0.340 0.340 0.325 0.330 1,550,6000.330
17/10/2018 0.345 0.350 0.335 0.340 3,470,3000.340
16/10/2018 0.335 0.350 0.335 0.345 1,354,1000.345
15/10/2018 0.350 0.355 0.330 0.350 3,512,0000.350
12/10/2018 0.345 0.355 0.345 0.345 3,733,4000.345
11/10/2018 0.345 0.350 0.300 0.350 2,811,4000.350
10/10/2018 0.370 0.380 0.350 0.360 7,807,1000.360
09/10/2018 0.365 0.370 0.360 0.370 4,475,4000.370
08/10/2018 0.365 0.365 0.345 0.360 3,571,8000.360
05/10/2018 0.375 0.375 0.360 0.365 4,391,9000.365
04/10/2018 0.380 0.385 0.375 0.375 2,693,2000.375
03/10/2018 0.380 0.390 0.375 0.380 5,454,2000.380
02/10/2018 0.370 0.385 0.365 0.380 9,946,2000.380
01/10/2018 0.370 0.375 0.360 0.370 4,492,0000.370
28/09/2018 0.360 0.375 0.360 0.370 4,909,9000.370
27/09/2018 0.345 0.365 0.345 0.360 8,432,0000.360
26/09/2018 0.320 0.355 0.320 0.345 16,381,7000.345
25/09/2018 0.320 0.330 0.310 0.320 2,527,2000.320
24/09/2018 0.325 0.325 0.310 0.320 1,392,1000.320
21/09/2018 0.315 0.330 0.310 0.325 5,303,7000.325
20/09/2018 0.330 0.330 0.310 0.320 2,542,0000.320
19/09/2018 0.340 0.345 0.325 0.330 6,401,1000.330
18/09/2018 0.325 0.345 0.320 0.340 5,860,0000.340
14/09/2018 0.305 0.330 0.305 0.325 7,479,9000.325
13/09/2018 0.290 0.305 0.290 0.300 6,101,4000.300
12/09/2018 0.280 0.315 0.275 0.310 13,098,2000.310
07/09/2018 0.275 0.275 0.260 0.275 1,212,8000.275
06/09/2018 0.275 0.275 0.265 0.275 1,151,5000.275
05/09/2018 0.275 0.290 0.260 0.275 6,973,1000.275
04/09/2018 0.245 0.265 0.240 0.260 3,884,0000.260
03/09/2018 0.240 0.240 0.240 0.240 780,3000.240
30/08/2018 0.225 0.235 0.225 0.235 819,7000.235
29/08/2018 0.225 0.230 0.225 0.230 195,1000.230
28/08/2018 0.235 0.235 0.230 0.230 682,8000.230
27/08/2018 0.230 0.245 0.230 0.245 778,2000.245
24/08/2018 0.230 0.230 0.225 0.230 516,0000.230
23/08/2018 0.230 0.235 0.230 0.230 472,9000.230
21/08/2018 0.235 0.235 0.225 0.230 1,332,4000.230
20/08/2018 0.235 0.235 0.235 0.235 649,7000.235
17/08/2018 0.240 0.240 0.225 0.235 1,657,0000.235
16/08/2018 0.245 0.245 0.240 0.240 831,6000.240
15/08/2018 0.245 0.245 0.245 0.245 1,032,6000.245
14/08/2018 0.250 0.250 0.245 0.245 1,405,1000.245
13/08/2018 0.245 0.260 0.245 0.250 2,983,9000.250
10/08/2018 0.245 0.260 0.245 0.245 3,950,7000.245
09/08/2018 0.250 0.250 0.245 0.245 2,407,5000.245
08/08/2018 0.245 0.250 0.245 0.250 1,943,5000.250
07/08/2018 0.245 0.245 0.240 0.240 2,585,9000.240
06/08/2018 0.245 0.245 0.235 0.245 155,0000.245
03/08/2018 0.230 0.250 0.225 0.245 1,727,8000.245
02/08/2018 0.230 0.230 0.225 0.230 493,4000.230
01/08/2018 0.230 0.235 0.225 0.235 1,062,5000.235
31/07/2018 0.235 0.235 0.220 0.235 1,801,9000.235
30/07/2018 0.260 0.265 0.260 0.260 3,253,1000.260
27/07/2018 0.265 0.265 0.260 0.265 1,446,9000.265
26/07/2018 0.260 0.265 0.260 0.265 2,512,3000.265
25/07/2018 0.260 0.260 0.255 0.260 1,059,8000.260

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation