Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Email This Print This Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 24, 2017 to Feb 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/02/2018 to 23/02/2018)
0.315 0.360 0.315 0.340 9,802,1000.340
Previous 2 weeks
(24/01/2018 to 08/02/2018)
0.425 0.425 0.315 0.330 21,282,1000.330
Previous 4 weeks
(26/12/2017 to 23/01/2018)
0.415 0.460 0.400 0.425 29,832,5000.425
Daily Historical Data
23/02/2018 0.340 0.360 0.335 0.340 798,0000.340
22/02/2018 0.335 0.350 0.335 0.350 448,1000.350
21/02/2018 0.335 0.350 0.330 0.350 147,3000.350
20/02/2018 0.340 0.355 0.340 0.345 1,494,3000.345
19/02/2018 0.320 0.335 0.320 0.335 1,155,5000.335
15/02/2018 0.320 0.325 0.315 0.320 841,2000.320
14/02/2018 0.320 0.325 0.315 0.325 728,3000.325
13/02/2018 0.330 0.340 0.315 0.320 1,979,2000.320
12/02/2018 0.325 0.330 0.320 0.325 423,6000.325
09/02/2018 0.315 0.325 0.315 0.325 1,786,6000.325
08/02/2018 0.320 0.335 0.320 0.330 101,3000.330
07/02/2018 0.335 0.345 0.320 0.320 1,402,7000.320
06/02/2018 0.340 0.340 0.315 0.325 1,486,2000.325
05/02/2018 0.340 0.365 0.340 0.355 486,2000.355
02/02/2018 0.350 0.370 0.350 0.360 817,4000.360
30/01/2018 0.385 0.385 0.350 0.360 3,874,0000.360
29/01/2018 0.410 0.415 0.395 0.395 1,726,6000.395
26/01/2018 0.415 0.415 0.410 0.410 688,6000.410
25/01/2018 0.415 0.420 0.415 0.415 208,8000.415
24/01/2018 0.425 0.425 0.415 0.420 688,2000.420
23/01/2018 0.420 0.435 0.420 0.425 1,613,5000.425
22/01/2018 0.415 0.425 0.410 0.420 1,283,1000.420
19/01/2018 0.410 0.425 0.405 0.410 1,772,9000.410
18/01/2018 0.410 0.410 0.405 0.410 314,1000.410
17/01/2018 0.415 0.425 0.410 0.415 1,283,3000.415
16/01/2018 0.420 0.420 0.405 0.405 1,005,9000.405
15/01/2018 0.425 0.430 0.415 0.420 840,1000.420
12/01/2018 0.430 0.430 0.420 0.425 571,2000.425
11/01/2018 0.440 0.440 0.425 0.430 472,4000.430
10/01/2018 0.455 0.460 0.440 0.440 3,438,0000.440
09/01/2018 0.410 0.455 0.405 0.450 8,265,9000.450
08/01/2018 0.410 0.415 0.410 0.415 720,3000.415
05/01/2018 0.415 0.415 0.405 0.415 993,5000.415
04/01/2018 0.405 0.420 0.400 0.415 2,123,5000.415
03/01/2018 0.405 0.410 0.405 0.405 622,2000.405
02/01/2018 0.405 0.410 0.405 0.410 576,9000.410
29/12/2017 0.415 0.415 0.405 0.415 769,4000.415
28/12/2017 0.405 0.420 0.405 0.415 1,616,0000.415
27/12/2017 0.405 0.415 0.405 0.405 1,292,5000.405
26/12/2017 0.415 0.415 0.405 0.405 257,8000.405
22/12/2017 0.420 0.420 0.415 0.420 474,9000.420
21/12/2017 0.410 0.425 0.405 0.420 1,580,1000.420
20/12/2017 0.405 0.410 0.400 0.410 353,8000.410
19/12/2017 0.400 0.405 0.400 0.405 465,5000.405
18/12/2017 0.405 0.415 0.405 0.405 470,1000.405
15/12/2017 0.390 0.415 0.390 0.400 1,138,7000.400
14/12/2017 0.360 0.390 0.360 0.390 1,517,2000.390
13/12/2017 0.345 0.355 0.345 0.350 253,9000.350
12/12/2017 0.350 0.350 0.335 0.350 121,0000.350
11/12/2017 0.340 0.350 0.330 0.350 355,0000.350
08/12/2017 0.350 0.350 0.330 0.350 435,1000.350
07/12/2017 0.350 0.355 0.345 0.350 377,8000.350
06/12/2017 0.330 0.340 0.330 0.340 570,2000.340
05/12/2017 0.320 0.330 0.315 0.325 797,4000.325
04/12/2017 0.355 0.355 0.335 0.335 1,135,0000.335
30/11/2017 0.355 0.365 0.355 0.360 109,0000.360
29/11/2017 0.365 0.385 0.345 0.370 1,112,2000.370
28/11/2017 0.400 0.400 0.365 0.370 1,024,8000.370
27/11/2017 0.405 0.405 0.400 0.405 392,9000.405
24/11/2017 0.405 0.415 0.400 0.415 980,0000.415

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation