Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Email This Print This Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 21, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.415 0.440 0.415 0.425 11,467,6000.425
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.430 0.445 0.400 0.425 23,498,3000.425
Previous 4 weeks
(21/09/2017 to 20/10/2017)
0.390 0.470 0.375 0.440 48,327,4000.440
Daily Historical Data
17/11/2017 0.430 0.435 0.425 0.425 2,032,8000.425
16/11/2017 0.425 0.425 0.420 0.425 830,2000.425
15/11/2017 0.425 0.425 0.415 0.425 897,5000.425
14/11/2017 0.425 0.425 0.425 0.425 562,7000.425
13/11/2017 0.430 0.435 0.420 0.430 652,4000.430
10/11/2017 0.430 0.440 0.425 0.430 1,344,1000.430
09/11/2017 0.415 0.435 0.415 0.430 2,370,3000.430
08/11/2017 0.420 0.425 0.415 0.415 627,5000.415
07/11/2017 0.430 0.430 0.415 0.415 1,345,1000.415
06/11/2017 0.415 0.435 0.415 0.430 805,0000.430
03/11/2017 0.420 0.435 0.415 0.425 1,156,4000.425
02/11/2017 0.430 0.430 0.420 0.430 405,0000.430
01/11/2017 0.430 0.440 0.430 0.430 318,0000.430
31/10/2017 0.435 0.445 0.430 0.440 1,382,0000.440
30/10/2017 0.420 0.435 0.410 0.430 2,199,3000.430
27/10/2017 0.425 0.430 0.415 0.420 728,6000.420
26/10/2017 0.410 0.425 0.410 0.420 1,502,2000.420
25/10/2017 0.410 0.410 0.400 0.410 685,8000.410
24/10/2017 0.430 0.430 0.405 0.410 2,177,3000.410
23/10/2017 0.430 0.435 0.420 0.425 1,476,1000.425
20/10/2017 0.435 0.440 0.430 0.440 370,5000.440
19/10/2017 0.450 0.450 0.435 0.440 974,3000.440
17/10/2017 0.440 0.455 0.440 0.450 2,700,8000.450
16/10/2017 0.450 0.455 0.440 0.440 1,246,2000.440
13/10/2017 0.450 0.465 0.450 0.450 2,858,9000.450
12/10/2017 0.445 0.460 0.445 0.450 1,354,1000.450
11/10/2017 0.445 0.470 0.435 0.445 8,537,2000.445
10/10/2017 0.405 0.445 0.400 0.445 10,516,8000.445
09/10/2017 0.405 0.420 0.405 0.405 1,742,0000.405
06/10/2017 0.405 0.410 0.400 0.405 930,0000.405
05/10/2017 0.410 0.420 0.400 0.405 3,083,9000.405
04/10/2017 0.390 0.410 0.390 0.405 5,375,0000.405
03/10/2017 0.380 0.400 0.380 0.390 1,026,7000.390
02/10/2017 0.395 0.395 0.385 0.395 198,2000.395
29/09/2017 0.390 0.395 0.380 0.390 677,4000.390
28/09/2017 0.400 0.405 0.390 0.390 2,535,8000.390
27/09/2017 0.380 0.400 0.380 0.395 1,161,3000.395
26/09/2017 0.380 0.380 0.375 0.380 313,9000.380
25/09/2017 0.395 0.395 0.380 0.390 420,3000.390
21/09/2017 0.390 0.400 0.385 0.395 2,304,1000.395
20/09/2017 0.400 0.400 0.390 0.390 819,2000.390
19/09/2017 0.400 0.400 0.395 0.400 635,7000.400
18/09/2017 0.405 0.415 0.400 0.400 2,304,4000.400
15/09/2017 0.390 0.415 0.390 0.400 4,582,5000.400
14/09/2017 0.385 0.405 0.385 0.390 1,356,9000.390
13/09/2017 0.385 0.395 0.375 0.385 478,8000.385
12/09/2017 0.395 0.415 0.385 0.390 3,794,1000.390
11/09/2017 0.345 0.395 0.340 0.390 6,211,4000.390
08/09/2017 0.345 0.350 0.335 0.345 1,716,2000.345
07/09/2017 0.335 0.350 0.335 0.345 1,593,8000.345
06/09/2017 0.330 0.350 0.330 0.335 1,464,3000.335
05/09/2017 0.355 0.360 0.330 0.330 1,392,6000.330
30/08/2017 0.340 0.360 0.335 0.350 3,254,9000.350
29/08/2017 0.320 0.335 0.315 0.325 1,965,5000.325
28/08/2017 0.360 0.365 0.330 0.340 1,999,0000.340
25/08/2017 0.370 0.375 0.355 0.360 2,195,2000.360
24/08/2017 0.365 0.370 0.360 0.370 1,517,6000.370
23/08/2017 0.360 0.380 0.360 0.365 2,582,8000.365
22/08/2017 0.405 0.415 0.360 0.360 7,237,5000.360
21/08/2017 0.460 0.460 0.350 0.405 7,993,4000.405

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation